N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 15.0 18.0 15.0 18.0 1.00
18 Mar, 2021 15.0 15.0 15.0 15.0 2.00
17 Mar, 2021 15.0 15.0 15.0 15.0 -
16 Mar, 2021 15.0 15.0 15.0 15.0 -
15 Mar, 2021 22.0 22.0 22.0 22.0 -
11 Mar, 2021 24.0 24.0 24.0 24.0 -
03 Mar, 2021 24.0 24.0 24.0 24.0 -
02 Mar, 2021 28.0 28.0 28.0 28.0 4.00
01 Mar, 2021 28.0 28.0 28.0 28.0 3.00
26 Feb, 2021 28.0 28.0 28.0 28.0 11.00