Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 28.81 29.25 28.38 28.44 80.2 Thousand
28 Apr, 1999 29.25 29.38 28.25 28.5 165.4 Thousand
27 Apr, 1999 30.5 30.75 29.75 29.94 93.6 Thousand
26 Apr, 1999 30.25 30.75 30.13 30.75 67.2 Thousand
23 Apr, 1999 30.13 30.63 30.0 30.38 93 Thousand
22 Apr, 1999 30.94 30.94 30.0 30.38 75.8 Thousand
21 Apr, 1999 30.75 31.06 30.75 31.06 341 Thousand
20 Apr, 1999 31.0 31.13 30.75 30.81 137.8 Thousand
19 Apr, 1999 31.0 31.38 30.75 30.88 200.4 Thousand
16 Apr, 1999 30.88 30.88 30.38 30.69 319.8 Thousand