Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 29.5 29.75 29.5 29.5 64.6 Thousand
30 Mar, 1999 29.75 29.75 29.5 29.5 55 Thousand
29 Mar, 1999 29.0 29.88 29.0 29.88 242.2 Thousand
26 Mar, 1999 28.75 29.38 28.63 29.19 203.8 Thousand
25 Mar, 1999 28.5 29.13 28.5 29.13 375.6 Thousand
24 Mar, 1999 27.75 28.5 27.5 28.44 160.6 Thousand
23 Mar, 1999 28.44 28.63 27.38 28.0 240.2 Thousand
22 Mar, 1999 29.13 29.13 28.5 28.63 175.2 Thousand
19 Mar, 1999 29.13 29.5 28.75 28.75 103.6 Thousand
18 Mar, 1999 29.25 29.63 29.13 29.13 64.6 Thousand