Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 30.5 31.0 30.25 30.56 157 Thousand
02 Mar, 1999 30.5 31.5 30.13 30.75 421.4 Thousand
01 Mar, 1999 29.88 30.44 29.81 30.19 698.2 Thousand
26 Feb, 1999 29.69 30.13 29.56 30.0 801.4 Thousand
25 Feb, 1999 29.63 30.5 29.5 30.0 241 Thousand
24 Feb, 1999 29.13 30.0 28.5 29.63 1.31 Million
23 Feb, 1999 29.38 30.0 29.0 29.5 887.8 Thousand
22 Feb, 1999 28.25 30.88 28.25 29.56 1.06 Million
19 Feb, 1999 27.25 29.19 26.88 28.56 1.56 Million
18 Feb, 1999 25.56 26.94 25.13 26.63 914.6 Thousand