Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 22.38 22.38 21.13 21.38 384.4 Thousand
01 Feb, 1999 22.5 22.88 22.0 22.0 200.6 Thousand
29 Jan, 1999 23.5 24.0 21.88 22.38 189 Thousand
28 Jan, 1999 23.25 23.63 22.88 23.13 194.4 Thousand
27 Jan, 1999 24.5 24.63 22.63 23.25 475.6 Thousand
26 Jan, 1999 24.75 24.81 24.5 24.5 162.8 Thousand
25 Jan, 1999 24.94 25.06 24.63 24.81 453 Thousand
22 Jan, 1999 24.13 25.28 23.75 25.0 627.4 Thousand
21 Jan, 1999 24.38 24.75 24.38 24.63 277.2 Thousand
20 Jan, 1999 23.38 25.63 23.25 24.88 955 Thousand