Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 25.63 25.63 24.75 25.0 72.6 Thousand
26 May, 1999 25.88 25.88 24.88 25.63 230.2 Thousand
25 May, 1999 26.0 26.13 24.88 25.25 324.8 Thousand
24 May, 1999 27.13 27.25 25.88 25.88 215.2 Thousand
21 May, 1999 27.13 27.81 27.06 27.63 112.4 Thousand
20 May, 1999 28.56 28.56 27.31 27.38 97 Thousand
19 May, 1999 28.5 28.88 28.0 28.31 120 Thousand
18 May, 1999 28.63 29.0 28.25 28.88 272.6 Thousand
17 May, 1999 26.56 28.81 26.5 28.75 557 Thousand
14 May, 1999 26.63 27.25 26.19 26.81 365 Thousand