Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 27.75 28.31 26.5 26.63 714.4 Thousand
12 May, 1999 25.94 26.0 25.13 25.5 712.6 Thousand
11 May, 1999 26.81 26.88 25.81 26.0 302.2 Thousand
10 May, 1999 25.44 27.38 25.31 26.81 1.01 Million
07 May, 1999 24.25 25.0 24.0 24.88 1.78 Million
06 May, 1999 25.25 25.38 22.88 24.22 1.81 Million
05 May, 1999 28.63 28.88 25.88 26.44 1.35 Million
04 May, 1999 29.06 29.06 28.38 28.38 219.2 Thousand
03 May, 1999 28.5 29.25 28.5 29.06 188.8 Thousand
30 Apr, 1999 28.75 28.88 28.38 28.75 135.4 Thousand