Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 16.85 16.95 16.55 16.55 234.8 Thousand
27 Dec, 2001 16.33 16.94 16.2 16.94 179 Thousand
26 Dec, 2001 16.09 16.3 16.07 16.24 138 Thousand
24 Dec, 2001 15.9 16.05 15.8 16.05 32.4 Thousand
21 Dec, 2001 15.51 15.88 15.5 15.88 92.2 Thousand
20 Dec, 2001 15.35 15.6 15.1 15.48 87.8 Thousand
19 Dec, 2001 15.69 15.84 15.22 15.35 124.2 Thousand
18 Dec, 2001 15.51 15.88 15.51 15.8 202.4 Thousand
17 Dec, 2001 15.3 15.79 15.3 15.79 108 Thousand
14 Dec, 2001 15.25 15.6 14.74 15.33 394.8 Thousand