Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 16.96 17.07 16.9 16.98 237.4 Thousand
28 Nov, 2001 17.22 17.25 16.95 17.0 170.6 Thousand
27 Nov, 2001 17.66 17.85 17.3 17.4 94.2 Thousand
26 Nov, 2001 17.33 18.1 17.24 17.75 254.8 Thousand
23 Nov, 2001 16.45 17.3 16.43 17.15 165 Thousand
21 Nov, 2001 15.87 16.45 15.76 16.39 173.6 Thousand
20 Nov, 2001 15.6 16.18 15.49 15.7 288.2 Thousand
19 Nov, 2001 15.34 15.74 15.31 15.55 165.6 Thousand
16 Nov, 2001 15.1 15.5 15.0 15.22 138 Thousand
15 Nov, 2001 15.27 15.69 14.99 15.21 39.8 Thousand