Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 14.99 15.04 14.5 14.5 46 Thousand
28 Jan, 2002 14.91 15.3 14.9 14.98 50.6 Thousand
25 Jan, 2002 14.89 15.15 14.89 15.14 8000.00
24 Jan, 2002 15.04 15.2 15.02 15.15 15.2 Thousand
23 Jan, 2002 14.56 15.05 14.55 15.0 53.2 Thousand
22 Jan, 2002 15.09 15.2 14.56 14.7 111.4 Thousand
18 Jan, 2002 15.19 15.64 15.02 15.15 223 Thousand
17 Jan, 2002 14.6 15.35 14.6 15.2 544 Thousand
16 Jan, 2002 14.5 14.54 14.4 14.5 101 Thousand
15 Jan, 2002 14.12 14.55 14.12 14.47 74.4 Thousand