Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 14.46 14.56 14.02 14.13 282.4 Thousand
11 Jan, 2002 14.61 14.61 14.35 14.5 265.4 Thousand
10 Jan, 2002 15.74 15.75 14.2 14.42 761 Thousand
09 Jan, 2002 16.01 16.01 15.65 15.82 157.2 Thousand
08 Jan, 2002 16.29 16.29 15.75 15.87 172.4 Thousand
07 Jan, 2002 16.5 16.75 16.5 16.51 82.8 Thousand
04 Jan, 2002 16.67 16.73 16.45 16.69 71.8 Thousand
03 Jan, 2002 16.79 16.79 16.5 16.57 85.8 Thousand
02 Jan, 2002 16.48 17.04 16.48 17.04 85.4 Thousand
31 Dec, 2001 16.5 16.7 16.26 16.32 68.8 Thousand