Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 154.3 157.3 153.68 155.31 356.03 Thousand
20 Oct, 2023 157.71 158.88 155.16 156.3 326.89 Thousand
19 Oct, 2023 159.62 160.93 157.25 158.24 532.4 Thousand
18 Oct, 2023 164.23 164.61 159.75 159.83 483.44 Thousand
17 Oct, 2023 164.32 167.89 163.56 165.53 565.73 Thousand
16 Oct, 2023 160.22 168.25 159.23 166.0 864.2 Thousand
13 Oct, 2023 163.44 163.61 158.44 158.7 1.11 Million
12 Oct, 2023 161.85 164.99 159.95 164.4 458.74 Thousand
11 Oct, 2023 163.29 165.14 158.29 163.84 571.81 Thousand
10 Oct, 2023 160.51 165.52 160.2 163.4 1.26 Million