Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 168.07 168.6 166.75 168.1 450.53 Thousand
03 Nov, 2023 159.48 169.27 158.7 168.05 909.18 Thousand
02 Nov, 2023 153.56 160.0 153.56 158.32 579.43 Thousand
01 Nov, 2023 155.69 155.98 149.54 152.11 474.09 Thousand
31 Oct, 2023 151.64 156.71 151.62 154.35 587.48 Thousand
30 Oct, 2023 152.33 152.97 150.18 151.83 302.65 Thousand
27 Oct, 2023 153.89 156.65 151.84 152.13 392.92 Thousand
26 Oct, 2023 155.1 157.38 150.47 152.55 852.88 Thousand
25 Oct, 2023 156.4 159.04 155.36 156.48 365.94 Thousand
24 Oct, 2023 155.45 160.23 155.45 158.69 418.3 Thousand