Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 193.98 196.5 192.69 195.15 1.33 Million
17 Nov, 2023 194.0 199.29 193.25 194.52 1.07 Million
16 Nov, 2023 194.82 200.36 186.62 195.15 1.95 Million
15 Nov, 2023 178.89 180.69 177.62 179.09 1.24 Million
14 Nov, 2023 175.0 179.74 175.0 178.9 660.11 Thousand
13 Nov, 2023 168.22 172.11 168.22 172.01 742.1 Thousand
10 Nov, 2023 166.24 170.67 164.79 170.06 336.09 Thousand
09 Nov, 2023 169.32 169.47 166.06 166.35 427.25 Thousand
08 Nov, 2023 169.34 172.2 168.59 169.75 442.03 Thousand
07 Nov, 2023 168.49 174.01 167.53 169.56 607.45 Thousand