Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 200.32 202.27 198.59 201.71 293.14 Thousand
18 Dec, 2023 200.07 201.02 198.76 200.25 473.6 Thousand
15 Dec, 2023 202.95 204.91 197.65 199.2 341.61 Thousand
14 Dec, 2023 202.36 205.76 200.0 200.02 465.85 Thousand
13 Dec, 2023 198.93 200.73 195.55 200.64 414.5 Thousand
12 Dec, 2023 201.17 202.51 198.71 199.06 280.89 Thousand
11 Dec, 2023 201.5 206.0 201.14 201.17 317.79 Thousand
08 Dec, 2023 199.26 203.61 199.12 203.2 302.93 Thousand
07 Dec, 2023 199.45 201.19 196.68 201.04 312.08 Thousand
06 Dec, 2023 200.79 204.0 198.55 198.57 519.97 Thousand