Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 167.77 169.16 162.36 163.64 656.46 Thousand
06 Oct, 2023 165.46 170.35 165.46 169.91 1.44 Million
05 Oct, 2023 170.8 170.8 166.08 167.09 297.63 Thousand
04 Oct, 2023 170.01 170.8 165.72 169.97 394.89 Thousand
03 Oct, 2023 173.25 174.18 168.43 168.72 451.75 Thousand
02 Oct, 2023 170.55 173.12 170.0 172.75 577.39 Thousand
29 Sep, 2023 167.44 170.55 167.44 170.0 482.85 Thousand
28 Sep, 2023 167.64 170.72 166.89 167.8 282.8 Thousand
27 Sep, 2023 168.75 168.91 165.74 167.6 959.6 Thousand
26 Sep, 2023 171.31 171.86 166.3 166.64 317.97 Thousand