Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 117.46 118.74 117.46 118.07 136.27 Thousand
28 Feb, 2019 117.32 118.22 117.01 117.69 170.66 Thousand
27 Feb, 2019 116.8 117.31 115.47 117.2 88.33 Thousand
26 Feb, 2019 116.98 117.89 116.94 117.14 80.39 Thousand
25 Feb, 2019 118.22 118.47 117.55 118.01 155.98 Thousand
22 Feb, 2019 114.9 116.13 114.88 116.1 108.78 Thousand
21 Feb, 2019 114.6 115.71 114.16 114.94 177.35 Thousand
20 Feb, 2019 114.75 115.0 114.22 114.38 206.16 Thousand
19 Feb, 2019 114.8 114.9 113.43 113.93 209.32 Thousand
15 Feb, 2019 116.0 116.0 113.35 114.46 219.55 Thousand