Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 117.67 119.25 117.67 118.99 218.86 Thousand
14 Mar, 2019 115.64 117.81 115.64 117.66 161.09 Thousand
13 Mar, 2019 115.17 116.79 115.09 116.0 415.67 Thousand
12 Mar, 2019 114.91 115.5 114.63 115.16 70.88 Thousand
11 Mar, 2019 113.88 115.45 113.88 115.29 80.9 Thousand
08 Mar, 2019 113.46 114.53 112.6 114.49 63.81 Thousand
07 Mar, 2019 114.39 114.48 113.37 113.7 107.85 Thousand
06 Mar, 2019 115.24 115.84 114.66 114.76 138.13 Thousand
05 Mar, 2019 116.47 116.77 115.98 116.0 174.05 Thousand
04 Mar, 2019 117.72 117.72 115.35 116.41 200.79 Thousand