Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 113.95 116.93 112.58 116.26 362.95 Thousand
13 Feb, 2019 113.95 113.95 111.35 111.66 220.77 Thousand
12 Feb, 2019 113.35 113.37 112.46 113.07 116.58 Thousand
11 Feb, 2019 112.22 113.04 111.59 111.95 146.68 Thousand
08 Feb, 2019 111.27 113.0 111.19 112.66 104.25 Thousand
07 Feb, 2019 110.9 112.99 110.65 111.75 144.32 Thousand
06 Feb, 2019 111.83 112.25 111.14 111.48 148.1 Thousand
05 Feb, 2019 111.39 112.43 111.36 112.31 86.33 Thousand
04 Feb, 2019 111.56 112.0 110.97 111.36 174.65 Thousand
01 Feb, 2019 110.34 110.98 109.78 110.38 138.61 Thousand