Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.7 123.57 117.93 122.51 334.4 Thousand
28 Mar, 2019 117.24 119.22 117.24 118.86 82.04 Thousand
27 Mar, 2019 117.83 118.0 117.02 117.67 154.78 Thousand
26 Mar, 2019 117.23 117.66 116.68 117.58 78.66 Thousand
25 Mar, 2019 115.84 116.53 115.1 116.23 82.75 Thousand
22 Mar, 2019 118.24 118.26 116.19 117.0 114.47 Thousand
21 Mar, 2019 119.56 119.75 118.72 118.89 94.14 Thousand
20 Mar, 2019 119.63 120.32 119.15 119.76 139.21 Thousand
19 Mar, 2019 120.91 120.91 119.25 120.0 78.85 Thousand
18 Mar, 2019 119.66 121.44 119.61 120.38 267.68 Thousand