Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 10.00 |
| 30 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 7.00 |
| 29 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 9.00 |
| 28 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 14.00 |
| 27 Aug, 1996 | 3.75 | 3.75 | 3.25 | 3.5 | 32.00 |
| 26 Aug, 1996 | 3.63 | 3.88 | 3.5 | 3.5 | 11.00 |
| 23 Aug, 1996 | 3.63 | 3.94 | 3.63 | 3.63 | 11.00 |
| 22 Aug, 1996 | 3.5 | 3.88 | 3.5 | 3.63 | 24.00 |
| 21 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 23.00 |
| 20 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 25.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP