Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 3.63 | 4.25 | 3.63 | 4.25 | 33.00 |
| 30 Sep, 1996 | 3.63 | 4.13 | 3.63 | 3.63 | 16.00 |
| 27 Sep, 1996 | 3.63 | 4.13 | 3.63 | 3.63 | 8.00 |
| 26 Sep, 1996 | 4.25 | 4.25 | 3.63 | 3.69 | 27.00 |
| 25 Sep, 1996 | 4.25 | 4.25 | 3.63 | 3.63 | 36.00 |
| 24 Sep, 1996 | 3.63 | 4.25 | 3.63 | 3.63 | 69.00 |
| 23 Sep, 1996 | 3.75 | 4.25 | 3.63 | 3.78 | 18.00 |
| 20 Sep, 1996 | 3.75 | 4.44 | 3.75 | 3.75 | 38.00 |
| 19 Sep, 1996 | 3.88 | 4.44 | 3.75 | 4.44 | 60.00 |
| 18 Sep, 1996 | 4.25 | 4.44 | 3.63 | 4.0 | 51.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP