Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 10.00 |
| 28 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 9.00 |
| 25 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 30.00 |
| 24 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.06 | 14.00 |
| 23 Oct, 1996 | 3.0 | 3.25 | 3.0 | 3.0 | 12.00 |
| 22 Oct, 1996 | 3.63 | 3.63 | 3.0 | 3.25 | 19.00 |
| 21 Oct, 1996 | 3.25 | 3.63 | 3.25 | 3.25 | 23.00 |
| 18 Oct, 1996 | 3.5 | 3.75 | 3.38 | 3.38 | 6.00 |
| 17 Oct, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 2.00 |
| 16 Oct, 1996 | 3.5 | 4.0 | 3.5 | 3.5 | 3.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP