Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.0 | 18.00 |
| 02 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 13.00 |
| 01 Aug, 1996 | 4.5 | 4.5 | 4.0 | 4.25 | 68.00 |
| 31 Jul, 1996 | 4.0 | 4.25 | 4.0 | 4.16 | 27.00 |
| 30 Jul, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 15.00 |
| 29 Jul, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 26 Jul, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 13.00 |
| 25 Jul, 1996 | 4.13 | 4.5 | 4.0 | 4.0 | 36.00 |
| 24 Jul, 1996 | 4.13 | 4.63 | 4.0 | 4.63 | 8.00 |
| 23 Jul, 1996 | 4.75 | 4.75 | 4.13 | 4.13 | 40.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP