Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 6.00 |
| 16 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.63 | 46.00 |
| 15 Aug, 1996 | 3.88 | 3.88 | 3.5 | 3.56 | 48.00 |
| 14 Aug, 1996 | 3.75 | 3.88 | 3.5 | 3.5 | 25.00 |
| 13 Aug, 1996 | 3.5 | 3.59 | 3.5 | 3.59 | 7.00 |
| 12 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 8.00 |
| 09 Aug, 1996 | 3.5 | 3.88 | 3.5 | 3.5 | 6.00 |
| 08 Aug, 1996 | 3.63 | 3.88 | 3.5 | 3.88 | 15.00 |
| 07 Aug, 1996 | 3.5 | 3.88 | 3.25 | 3.5 | 25.00 |
| 06 Aug, 1996 | 4.0 | 4.13 | 3.63 | 3.63 | 11.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP