Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.14 | 5.19 | 5.08 | 5.11 | 14.9 Thousand |
| 17 Mar, 2023 | 5.25 | 5.25 | 5.04 | 5.08 | 9400.00 |
| 16 Mar, 2023 | 5.04 | 5.38 | 5.0 | 5.23 | 11 Thousand |
| 15 Mar, 2023 | 5.2 | 5.37 | 5.06 | 5.08 | 12.5 Thousand |
| 14 Mar, 2023 | 5.18 | 5.3 | 5.18 | 5.23 | 15.3 Thousand |
| 13 Mar, 2023 | 5.1 | 5.32 | 5.01 | 5.05 | 29.2 Thousand |
| 10 Mar, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 11.7 Thousand |
| 09 Mar, 2023 | 5.54 | 5.67 | 5.2 | 5.39 | 16.3 Thousand |
| 08 Mar, 2023 | 5.65 | 5.65 | 5.51 | 5.61 | 4200.00 |
| 07 Mar, 2023 | 5.49 | 5.64 | 5.48 | 5.61 | 29.7 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP