Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.57 | 6.57 | 5.8 | 5.8 | 162.6 Thousand |
| 16 Feb, 2023 | 6.9 | 6.9 | 6.69 | 6.89 | 104.7 Thousand |
| 15 Feb, 2023 | 6.65 | 7.04 | 6.6 | 6.96 | 186.1 Thousand |
| 14 Feb, 2023 | 6.21 | 6.89 | 6.05 | 6.65 | 197.2 Thousand |
| 13 Feb, 2023 | 5.56 | 6.08 | 5.5 | 6.08 | 84.1 Thousand |
| 10 Feb, 2023 | 5.43 | 5.51 | 5.37 | 5.45 | 39.2 Thousand |
| 09 Feb, 2023 | 5.3 | 5.65 | 5.24 | 5.39 | 59.6 Thousand |
| 08 Feb, 2023 | 4.92 | 5.26 | 4.9 | 5.24 | 85.3 Thousand |
| 07 Feb, 2023 | 4.85 | 4.87 | 4.75 | 4.76 | 19.9 Thousand |
| 06 Feb, 2023 | 4.85 | 4.92 | 4.8 | 4.84 | 32.5 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP