Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.6 | 5.65 | 5.5 | 5.65 | 8700.00 |
| 17 Apr, 2023 | 5.49 | 5.68 | 5.49 | 5.62 | 2800.00 |
| 14 Apr, 2023 | 5.52 | 5.55 | 5.4 | 5.49 | 10 Thousand |
| 13 Apr, 2023 | 5.6 | 5.68 | 5.53 | 5.53 | 9900.00 |
| 12 Apr, 2023 | 5.63 | 5.74 | 5.51 | 5.55 | 8500.00 |
| 11 Apr, 2023 | 5.6 | 5.73 | 5.44 | 5.63 | 6800.00 |
| 10 Apr, 2023 | 5.28 | 5.66 | 5.27 | 5.66 | 17.7 Thousand |
| 06 Apr, 2023 | 5.09 | 5.3 | 5.09 | 5.25 | 8800.00 |
| 05 Apr, 2023 | 5.07 | 5.2 | 4.97 | 5.19 | 8300.00 |
| 04 Apr, 2023 | 5.06 | 5.07 | 5.02 | 5.07 | 9100.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP