Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.99 | 6.11 | 5.7 | 6.09 | 9900.00 |
| 01 May, 2023 | 6.16 | 6.19 | 5.8 | 6.01 | 25.1 Thousand |
| 28 Apr, 2023 | 6.08 | 6.2 | 6.08 | 6.17 | 8500.00 |
| 27 Apr, 2023 | 6.1 | 6.25 | 6.03 | 6.19 | 14.9 Thousand |
| 26 Apr, 2023 | 5.82 | 6.2 | 5.82 | 6.01 | 11.7 Thousand |
| 25 Apr, 2023 | 5.86 | 5.91 | 5.85 | 5.85 | 4800.00 |
| 24 Apr, 2023 | 5.94 | 5.94 | 5.77 | 5.92 | 13.6 Thousand |
| 21 Apr, 2023 | 5.92 | 5.95 | 5.75 | 5.88 | 14.6 Thousand |
| 20 Apr, 2023 | 5.96 | 5.98 | 5.67 | 5.88 | 8200.00 |
| 19 Apr, 2023 | 5.56 | 5.98 | 5.56 | 5.98 | 9700.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP