Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.69 | 5.69 | 5.5 | 5.5 | 12.2 Thousand |
| 30 May, 2023 | 5.5 | 5.75 | 5.5 | 5.61 | 15.7 Thousand |
| 26 May, 2023 | 5.59 | 5.66 | 5.5 | 5.52 | 9800.00 |
| 25 May, 2023 | 5.6 | 5.6 | 5.41 | 5.43 | 4800.00 |
| 24 May, 2023 | 5.44 | 5.6 | 5.37 | 5.59 | 11.4 Thousand |
| 23 May, 2023 | 5.27 | 5.5 | 5.27 | 5.44 | 10.1 Thousand |
| 22 May, 2023 | 5.22 | 5.25 | 5.12 | 5.25 | 10.1 Thousand |
| 19 May, 2023 | 5.21 | 5.21 | 5.07 | 5.18 | 13.7 Thousand |
| 18 May, 2023 | 5.06 | 5.15 | 5.06 | 5.09 | 4400.00 |
| 17 May, 2023 | 5.11 | 5.22 | 4.95 | 5.21 | 17.5 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP