Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.94 | 5.08 | 4.94 | 5.02 | 19.8 Thousand |
| 31 Mar, 2023 | 4.95 | 5.0 | 4.9 | 4.94 | 5200.00 |
| 30 Mar, 2023 | 4.92 | 4.98 | 4.88 | 4.9 | 3800.00 |
| 29 Mar, 2023 | 4.87 | 5.0 | 4.86 | 4.89 | 7100.00 |
| 28 Mar, 2023 | 4.9 | 4.92 | 4.85 | 4.85 | 8300.00 |
| 27 Mar, 2023 | 4.66 | 5.0 | 4.61 | 4.92 | 28.3 Thousand |
| 24 Mar, 2023 | 4.57 | 5.02 | 4.57 | 4.6 | 12 Thousand |
| 23 Mar, 2023 | 5.02 | 5.02 | 4.5 | 4.57 | 20.7 Thousand |
| 22 Mar, 2023 | 5.08 | 5.34 | 5.01 | 5.02 | 6700.00 |
| 21 Mar, 2023 | 5.16 | 5.16 | 5.03 | 5.09 | 29.9 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP