Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 16.45 16.75 15.6 16.25 29.35 Million
08 Jul, 2002 17.53 17.53 16.35 16.46 19.53 Million
05 Jul, 2002 17.0 18.19 16.99 17.87 20.03 Million
03 Jul, 2002 16.5 17.0 15.65 17.0 49.57 Million
02 Jul, 2002 14.75 16.74 14.55 16.42 90.2 Million
01 Jul, 2002 14.0 14.65 13.9 14.39 45.85 Million
28 Jun, 2002 13.45 14.19 13.45 13.99 93.15 Million
27 Jun, 2002 14.13 14.26 13.21 13.21 38.17 Million
26 Jun, 2002 13.49 13.95 12.9 13.84 29.24 Million
25 Jun, 2002 13.84 14.1 13.26 13.5 39.41 Million