Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 11.14 11.25 10.4 10.65 32.17 Million
05 Aug, 2002 10.9 11.38 10.65 10.85 38.08 Million
02 Aug, 2002 12.41 12.43 9.89 10.89 66.56 Million
01 Aug, 2002 13.3 13.44 12.29 12.48 45.29 Million
31 Jul, 2002 13.0 13.44 12.68 13.35 33.33 Million
30 Jul, 2002 12.51 13.2 12.51 12.8 37.77 Million
29 Jul, 2002 12.55 12.94 11.9 12.27 32.62 Million
26 Jul, 2002 14.7 14.82 11.9 12.2 70.47 Million
25 Jul, 2002 15.75 15.79 14.49 14.51 47.56 Million
24 Jul, 2002 16.05 16.23 15.04 15.6 33.58 Million