Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 16.47 16.99 15.83 16.05 15.77 Million
22 Jul, 2002 15.9 16.51 15.62 16.39 19.94 Million
19 Jul, 2002 16.14 16.25 15.71 16.24 17.92 Million
18 Jul, 2002 15.64 16.33 15.55 16.09 28.99 Million
17 Jul, 2002 16.03 16.29 15.06 15.25 12.61 Million
16 Jul, 2002 16.14 16.2 15.46 15.77 19.41 Million
15 Jul, 2002 17.4 17.48 15.07 16.0 42.39 Million
12 Jul, 2002 17.9 17.92 16.9 16.91 28.37 Million
11 Jul, 2002 16.16 17.9 15.86 17.77 25.29 Million
10 Jul, 2002 16.26 16.5 15.85 16.29 15.54 Million