Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 13.71 14.2 13.4 13.7 25.67 Million
21 Jun, 2002 13.75 13.85 13.27 13.71 23.46 Million
20 Jun, 2002 13.6 14.56 13.3 13.4 61.11 Million
19 Jun, 2002 12.76 13.95 12.5 13.32 54.82 Million
18 Jun, 2002 13.14 13.15 11.79 12.75 108.08 Million
17 Jun, 2002 14.19 14.83 12.85 12.91 48.55 Million
14 Jun, 2002 15.15 15.2 13.72 13.81 47.79 Million
13 Jun, 2002 15.46 15.71 15.12 15.16 25.67 Million
12 Jun, 2002 16.15 16.55 15.25 15.3 17.99 Million
11 Jun, 2002 16.19 16.64 15.8 16.15 10.03 Million