Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 20.54 22.79 20.3 22.02 358.08 Million
23 Apr, 2003 23.06 23.09 20.05 20.72 368.88 Million
22 Apr, 2003 24.49 24.49 22.44 22.97 305.96 Million
21 Apr, 2003 23.7 24.69 22.6 24.63 486.2 Million
17 Apr, 2003 20.65 22.0 20.57 21.96 137.07 Million
16 Apr, 2003 20.28 20.62 20.1 20.57 45.38 Million
15 Apr, 2003 20.1 20.3 19.72 20.15 63.26 Million
14 Apr, 2003 20.31 20.7 20.1 20.2 53.62 Million
11 Apr, 2003 21.0 21.7 20.65 20.77 48.01 Million
10 Apr, 2003 20.49 21.16 20.11 21.02 54.27 Million