Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 21.18 22.84 21.1 22.59 142.9 Million
21 May, 2003 21.76 21.79 20.76 21.19 94.57 Million
20 May, 2003 21.35 21.95 20.55 21.75 202.46 Million
19 May, 2003 23.3 23.42 20.53 20.79 305.31 Million
16 May, 2003 24.52 24.6 23.0 23.79 130.01 Million
15 May, 2003 24.58 24.98 24.15 24.46 107.12 Million
14 May, 2003 25.88 25.93 24.32 24.48 191.42 Million
13 May, 2003 23.7 25.25 23.55 25.15 182.94 Million
12 May, 2003 22.89 23.95 22.7 23.53 118.05 Million
09 May, 2003 22.9 23.1 22.3 22.62 59.35 Million