Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 25.74 26.35 23.3 23.61 191.71 Million
05 Jun, 2003 24.49 25.44 23.63 25.41 131.2 Million
04 Jun, 2003 24.11 25.2 24.01 24.4 124.21 Million
03 Jun, 2003 23.29 24.06 23.05 23.86 85.66 Million
02 Jun, 2003 22.51 24.25 22.51 23.3 175.78 Million
30 May, 2003 22.83 22.95 22.15 22.5 104.77 Million
29 May, 2003 22.54 23.01 22.11 22.8 72.9 Million
28 May, 2003 22.81 23.45 21.75 22.6 101.52 Million
27 May, 2003 22.05 22.95 22.0 22.69 138.99 Million
23 May, 2003 22.87 23.2 22.1 22.12 81.81 Million