Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 27.5 28.6 26.3 26.8 195.18 Million
03 Jul, 2003 26.9 27.9 26.8 27.75 82.13 Million
02 Jul, 2003 25.96 27.5 25.67 27.16 391.3 Million
01 Jul, 2003 25.6 25.6 24.26 24.75 123.9 Million
30 Jun, 2003 25.09 26.24 24.91 25.55 268.32 Million
27 Jun, 2003 24.99 25.89 24.72 24.9 181.53 Million
26 Jun, 2003 23.22 25.21 23.12 24.88 322.96 Million
25 Jun, 2003 23.5 24.14 22.55 23.12 189.94 Million
24 Jun, 2003 21.4 23.98 21.4 22.85 337.35 Million
23 Jun, 2003 21.56 21.85 21.23 21.5 87.04 Million