Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 23.31 23.41 22.77 22.88 100.57 Million
07 May, 2003 23.22 23.8 22.85 23.63 134.84 Million
06 May, 2003 23.37 24.19 22.9 23.22 149.75 Million
05 May, 2003 22.42 24.39 22.42 23.37 144.73 Million
02 May, 2003 22.45 23.0 22.4 22.63 123.39 Million
01 May, 2003 22.67 22.84 22.35 22.5 149.92 Million
30 Apr, 2003 22.89 23.28 21.75 22.8 110.84 Million
29 Apr, 2003 22.11 23.0 22.11 22.8 201.62 Million
28 Apr, 2003 21.0 22.25 21.0 22.16 227.58 Million
25 Apr, 2003 21.99 22.2 20.9 21.15 149.43 Million