Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 19.4 20.74 19.25 20.6 185.78 Million
25 Mar, 2003 18.0 19.49 17.95 19.25 126.13 Million
24 Mar, 2003 18.27 18.6 17.75 18.0 90.05 Million
21 Mar, 2003 19.11 19.61 18.31 18.55 81.69 Million
20 Mar, 2003 19.45 19.69 18.61 18.83 146.14 Million
19 Mar, 2003 19.09 19.58 18.7 19.24 160.88 Million
18 Mar, 2003 18.5 19.18 18.07 18.75 211.2 Million
17 Mar, 2003 16.58 18.09 15.66 18.0 166.34 Million
14 Mar, 2003 16.6 16.95 16.39 16.55 61.3 Million
13 Mar, 2003 15.36 16.57 15.25 16.25 76.89 Million