Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 15.45 15.51 14.9 15.06 57.52 Million
11 Mar, 2003 15.73 15.75 15.0 15.5 55.35 Million
10 Mar, 2003 15.98 16.3 15.71 15.73 34.26 Million
07 Mar, 2003 15.98 16.6 15.75 16.09 37.26 Million
06 Mar, 2003 16.31 16.49 16.0 16.3 33.26 Million
05 Mar, 2003 16.36 16.36 15.76 16.15 35.06 Million
04 Mar, 2003 15.99 16.41 15.54 16.35 55.71 Million
03 Mar, 2003 16.91 17.08 15.75 15.96 158.11 Million
28 Feb, 2003 16.63 17.2 16.3 17.11 118.88 Million
27 Feb, 2003 14.82 16.5 14.77 16.5 231.34 Million