Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 33.79 36.11 33.05 33.56 207.11 Million
29 Sep, 2003 32.51 33.85 30.42 33.48 402.64 Million
26 Sep, 2003 34.1 35.73 33.33 33.49 122.2 Million
25 Sep, 2003 37.89 38.45 33.74 34.81 209.33 Million
24 Sep, 2003 39.28 39.33 37.89 38.0 73.84 Million
23 Sep, 2003 39.15 39.5 38.17 39.13 104.45 Million
22 Sep, 2003 36.46 40.24 36.33 38.79 225.45 Million
19 Sep, 2003 36.5 37.6 35.79 37.0 96.05 Million
18 Sep, 2003 36.2 36.82 35.6 36.54 122.23 Million
17 Sep, 2003 36.2 36.97 35.43 35.75 112.03 Million