Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 47.16 48.45 45.85 47.22 241.76 Million
13 Oct, 2003 44.4 46.85 44.3 46.83 210.89 Million
10 Oct, 2003 43.5 44.86 43.3 44.65 102.23 Million
09 Oct, 2003 43.04 45.2 42.77 43.07 186.71 Million
08 Oct, 2003 44.78 44.89 42.05 43.0 220.66 Million
07 Oct, 2003 41.41 44.7 40.96 44.05 219.69 Million
06 Oct, 2003 40.02 42.63 39.35 41.36 184.28 Million
03 Oct, 2003 41.15 41.42 39.54 40.15 362.73 Million
02 Oct, 2003 37.64 41.6 36.0 40.97 731.61 Million
01 Oct, 2003 33.4 35.49 33.4 34.51 138.75 Million