Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 54.65 56.48 54.2 56.48 218.94 Million
27 Oct, 2003 51.64 53.82 51.54 53.75 155.19 Million
24 Oct, 2003 52.5 53.45 50.7 51.99 215.12 Million
23 Oct, 2003 51.21 53.42 50.1 52.13 231.42 Million
22 Oct, 2003 53.1 54.35 52.15 52.45 227.36 Million
21 Oct, 2003 55.25 56.0 53.54 54.5 353.81 Million
20 Oct, 2003 50.87 56.25 50.46 54.74 605.58 Million
17 Oct, 2003 51.45 53.08 49.5 52.13 384.72 Million
16 Oct, 2003 45.48 53.56 45.32 51.85 1.25 Billion
15 Oct, 2003 47.39 48.0 44.29 44.7 274.77 Million