Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 46.91 47.95 45.95 47.03 263.07 Million
10 Nov, 2003 46.87 47.97 45.95 46.6 485.11 Million
07 Nov, 2003 51.16 52.85 46.22 46.88 1.03 Billion
06 Nov, 2003 55.2 56.68 50.03 50.83 1.09 Billion
05 Nov, 2003 59.25 59.98 57.95 58.72 174.03 Million
04 Nov, 2003 58.05 60.55 57.84 59.6 156.38 Million
03 Nov, 2003 57.39 59.0 57.2 58.45 147.11 Million
31 Oct, 2003 58.84 58.95 56.52 57.3 160.16 Million
30 Oct, 2003 60.34 61.0 57.8 58.31 269.26 Million
29 Oct, 2003 57.5 59.3 56.9 59.06 273.33 Million