Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 33.23 34.69 32.4 33.65 271.17 Million
29 Aug, 2003 31.49 33.78 31.25 33.33 111.7 Million
28 Aug, 2003 32.98 33.0 30.65 31.64 137.53 Million
27 Aug, 2003 30.0 33.1 29.92 32.37 333.84 Million
26 Aug, 2003 27.9 30.15 27.4 29.79 132.08 Million
25 Aug, 2003 28.51 28.66 27.25 28.07 69.02 Million
22 Aug, 2003 28.97 29.37 28.5 28.8 84.27 Million
21 Aug, 2003 28.25 29.72 28.23 28.83 196.05 Million
20 Aug, 2003 25.71 28.86 25.71 27.72 294.11 Million
19 Aug, 2003 25.09 25.98 24.64 25.84 87.25 Million