Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 11.93 12.15 11.3 11.31 127.08 Million
07 Dec, 2004 11.2 12.15 11.2 11.67 311.3 Million
06 Dec, 2004 11.3 11.41 11.15 11.2 76.36 Million
03 Dec, 2004 11.35 11.45 11.2 11.3 93.34 Million
02 Dec, 2004 11.16 11.43 11.14 11.35 107.51 Million
01 Dec, 2004 11.35 11.52 11.05 11.25 164.78 Million
30 Nov, 2004 11.51 11.6 11.06 11.38 79.7 Million
29 Nov, 2004 11.4 11.72 11.3 11.42 107.51 Million
26 Nov, 2004 11.44 11.48 11.25 11.35 43.8 Million
24 Nov, 2004 10.92 11.48 10.68 11.36 118.93 Million