Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 11.2 11.37 11.01 11.05 82.73 Million
05 Jan, 2005 11.74 11.74 11.09 11.2 127.32 Million
04 Jan, 2005 11.92 11.95 11.25 11.66 173.72 Million
03 Jan, 2005 12.48 12.6 11.52 11.92 114.19 Million
31 Dec, 2004 12.81 12.81 12.23 12.33 98.3 Million
30 Dec, 2004 12.71 13.0 12.49 12.68 104.23 Million
29 Dec, 2004 12.5 12.75 12.18 12.63 162.01 Million
28 Dec, 2004 11.62 12.25 11.47 12.1 150.21 Million
27 Dec, 2004 11.85 11.9 11.54 11.6 73.69 Million
23 Dec, 2004 11.82 11.85 11.12 11.53 275.83 Million