Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 11.78 12.0 11.41 11.7 402.9 Million
21 Dec, 2004 13.03 13.03 12.48 12.6 106.41 Million
20 Dec, 2004 13.29 13.49 12.67 12.7 118.67 Million
17 Dec, 2004 13.5 13.6 12.75 12.98 173.97 Million
16 Dec, 2004 12.93 13.82 12.7 13.36 230.12 Million
15 Dec, 2004 12.99 13.53 12.65 12.82 246.05 Million
14 Dec, 2004 12.7 12.82 12.3 12.6 208.78 Million
13 Dec, 2004 12.02 12.93 11.96 12.78 254.5 Million
10 Dec, 2004 12.05 12.09 11.7 11.74 85.25 Million
09 Dec, 2004 11.29 11.82 11.22 11.73 158.03 Million